Son 5 Yılın Altın Fiyatları
Aşağıda altın rafinerisi verileri baz alınarak hazırlanmış son beş yılın geçmiş tarihli altın fiyatları listesini bulabilirsiniz. Fiyatlar Türk lirası / altın kilogram cinsinden verilmiştir.
Altın (YTL/Kg) ( 27 Ağustos 2009 - 27 Ağustos 2014 )
Altın (YTL/Kg) ( 27 Ağustos 2009 - 27 Ağustos 2014 )
Tarih | Fiyat |
27/08/2009 | 45.705,30 |
28/08/2009 | 45.714,31 |
31/08/2009 | 45.884,23 |
01/09/2009 | 46.158,30 |
02/09/2009 | 46.025,65 |
03/09/2009 | 46.461,15 |
04/09/2009 | 47.458,85 |
07/09/2009 | 47.611,99 |
08/09/2009 | 47.530,33 |
09/09/2009 | 47.774,04 |
10/09/2009 | 47.663,24 |
11/09/2009 | 47.922,36 |
14/09/2009 | 48.133,88 |
15/09/2009 | 48.226,79 |
16/09/2009 | 47.875,58 |
17/09/2009 | 48.294,88 |
18/09/2009 | 48.170,00 |
23/09/2009 | 48.056,84 |
24/09/2009 | 48.364,21 |
25/09/2009 | 48.284,74 |
28/09/2009 | 47.731,99 |
29/09/2009 | 47.580,48 |
30/09/2009 | 47.547,70 |
01/10/2009 | 47.748,96 |
02/10/2009 | 48.280,63 |
05/10/2009 | 48.196,42 |
06/10/2009 | 48.075,53 |
07/10/2009 | 48.263,22 |
08/10/2009 | 49.237,33 |
09/10/2009 | 49.616,62 |
12/10/2009 | 49.281,55 |
13/10/2009 | 49.597,57 |
14/10/2009 | 49.865,06 |
15/10/2009 | 49.453,47 |
16/10/2009 | 49.080,61 |
19/10/2009 | 49.216,17 |
20/10/2009 | 49.408,82 |
21/10/2009 | 49.722,76 |
22/10/2009 | 49.749,82 |
23/10/2009 | 49.940,26 |
26/10/2009 | 49.940,28 |
27/10/2009 | 50.073,27 |
28/10/2009 | 49.894,60 |
30/10/2009 | 49.705,21 |
02/11/2009 | 49.993,27 |
03/11/2009 | 50.776,25 |
04/11/2009 | 51.415,80 |
05/11/2009 | 52.494,27 |
06/11/2009 | 52.121,22 |
09/11/2009 | 52.112,37 |
10/11/2009 | 52.453,90 |
11/11/2009 | 52.127,77 |
12/11/2009 | 52.686,34 |
13/11/2009 | 53.066,04 |
16/11/2009 | 52.808,03 |
17/11/2009 | 53.603,86 |
18/11/2009 | 53.908,74 |
19/11/2009 | 54.462,14 |
20/11/2009 | 54.510,17 |
23/11/2009 | 54.739,90 |
24/11/2009 | 55.900,82 |
25/11/2009 | 56.223,39 |
26/11/2009 | 56.474,19 |
01/12/2009 | 56.854,27 |
02/12/2009 | 57.808,22 |
03/12/2009 | 58.405,25 |
04/12/2009 | 58.320,60 |
07/12/2009 | 57.426,49 |
08/12/2009 | 54.829,95 |
09/12/2009 | 55.717,60 |
10/12/2009 | 54.951,14 |
11/12/2009 | 54.274,47 |
14/12/2009 | 54.643,00 |
15/12/2009 | 54.007,27 |
16/12/2009 | 54.035,34 |
17/12/2009 | 54.705,37 |
18/12/2009 | 54.608,68 |
21/12/2009 | 53.927,96 |
22/12/2009 | 54.398,36 |
23/12/2009 | 53.530,24 |
24/12/2009 | 53.110,71 |
25/12/2009 | 53.639,63 |
28/12/2009 | 53.492,56 |
29/12/2009 | 53.950,91 |
30/12/2009 | 53.474,87 |
31/12/2009 | 53.070,46 |
04/01/2010 | 52.867,01 |
05/01/2010 | 53.131,98 |
06/01/2010 | 53.094,85 |
07/01/2010 | 53.271,16 |
08/01/2010 | 53.736,19 |
11/01/2010 | 53.006,71 |
12/01/2010 | 54.103,06 |
13/01/2010 | 53.789,78 |
14/01/2010 | 52.827,32 |
15/01/2010 | 53.247,15 |
18/01/2010 | 53.251,08 |
19/01/2010 | 53.038,95 |
20/01/2010 | 53.165,41 |
21/01/2010 | 53.149,59 |
22/01/2010 | 52.700,61 |
25/01/2010 | 52.250,93 |
26/01/2010 | 52.538,07 |
27/01/2010 | 52.601,90 |
28/01/2010 | 52.527,12 |
29/01/2010 | 52.299,38 |
01/02/2010 | 51.955,28 |
02/02/2010 | 51.897,45 |
03/02/2010 | 53.132,54 |
04/02/2010 | 53.111,21 |
05/02/2010 | 53.199,84 |
08/02/2010 | 51.552,28 |
09/02/2010 | 52.357,36 |
10/02/2010 | 52.052,80 |
11/02/2010 | 52.232,03 |
12/02/2010 | 52.474,07 |
15/02/2010 | 52.822,25 |
16/02/2010 | 53.514,62 |
17/02/2010 | 54.037,58 |
18/02/2010 | 54.222,05 |
19/02/2010 | 53.779,49 |
22/02/2010 | 54.327,85 |
23/02/2010 | 54.627,58 |
24/02/2010 | 54.661,30 |
25/02/2010 | 54.400,62 |
26/02/2010 | 54.312,76 |
01/03/2010 | 55.022,26 |
02/03/2010 | 55.448,14 |
03/03/2010 | 55.306,98 |
04/03/2010 | 56.191,29 |
05/03/2010 | 56.448,48 |
08/03/2010 | 56.304,07 |
09/03/2010 | 55.833,67 |
10/03/2010 | 55.339,32 |
11/03/2010 | 55.596,55 |
12/03/2010 | 54.657,73 |
15/03/2010 | 54.801,60 |
16/03/2010 | 54.290,54 |
17/03/2010 | 54.629,15 |
18/03/2010 | 55.078,84 |
19/03/2010 | 55.030,23 |
22/03/2010 | 55.310,28 |
23/03/2010 | 54.913,04 |
24/03/2010 | 54.671,85 |
25/03/2010 | 54.312,28 |
26/03/2010 | 54.266,60 |
29/03/2010 | 54.186,56 |
30/03/2010 | 54.712,63 |
31/03/2010 | 54.645,35 |
01/04/2010 | 54.339,70 |
02/04/2010 | 54.519,47 |
05/04/2010 | 54.711,71 |
06/04/2010 | 54.779,05 |
07/04/2010 | 54.660,25 |
08/04/2010 | 54.680,94 |
09/04/2010 | 55.404,74 |
12/04/2010 | 55.330,86 |
13/04/2010 | 55.525,63 |
14/04/2010 | 55.231,74 |
15/04/2010 | 55.124,17 |
16/04/2010 | 54.859,22 |
19/04/2010 | 54.846,44 |
20/04/2010 | 54.340,29 |
21/04/2010 | 54.678,78 |
22/04/2010 | 54.555,86 |
26/04/2010 | 54.552,57 |
27/04/2010 | 55.002,16 |
28/04/2010 | 55.003,84 |
29/04/2010 | 56.266,87 |
30/04/2010 | 55.782,12 |
03/05/2010 | 55.848,93 |
04/05/2010 | 56.570,08 |
05/05/2010 | 56.874,26 |
06/05/2010 | 56.989,40 |
07/05/2010 | 58.155,03 |
10/05/2010 | 60.307,03 |
11/05/2010 | 58.056,76 |
12/05/2010 | 59.516,08 |
13/05/2010 | 60.573,78 |
14/05/2010 | 60.112,49 |
17/05/2010 | 60.834,73 |
18/05/2010 | 61.077,59 |
20/05/2010 | 59.756,93 |
21/05/2010 | 60.142,80 |
24/05/2010 | 59.867,86 |
25/05/2010 | 59.913,08 |
26/05/2010 | 61.064,45 |
27/05/2010 | 61.438,83 |
28/05/2010 | 61.111,97 |
31/05/2010 | 60.791,26 |
01/06/2010 | 61.449,16 |
02/06/2010 | 62.242,44 |
03/06/2010 | 61.944,70 |
04/06/2010 | 61.653,10 |
07/06/2010 | 61.193,91 |
08/06/2010 | 62.495,66 |
09/06/2010 | 64.136,67 |
10/06/2010 | 63.487,97 |
11/06/2010 | 62.846,30 |
14/06/2010 | 62.040,02 |
15/06/2010 | 62.000,72 |
16/06/2010 | 62.012,47 |
17/06/2010 | 62.256,74 |
18/06/2010 | 62.053,67 |
21/06/2010 | 62.387,72 |
22/06/2010 | 62.908,03 |
23/06/2010 | 62.030,61 |
24/06/2010 | 62.598,15 |
25/06/2010 | 62.569,97 |
28/06/2010 | 63.285,79 |
29/06/2010 | 63.415,91 |
30/06/2010 | 62.849,67 |
01/07/2010 | 63.161,90 |
02/07/2010 | 63.261,64 |
05/07/2010 | 61.316,53 |
06/07/2010 | 61.029,04 |
07/07/2010 | 60.775,67 |
08/07/2010 | 59.757,04 |
09/07/2010 | 60.024,49 |
12/07/2010 | 59.777,39 |
13/07/2010 | 60.464,15 |
14/07/2010 | 60.359,06 |
15/07/2010 | 60.325,54 |
16/07/2010 | 60.189,60 |
19/07/2010 | 59.515,77 |
20/07/2010 | 59.124,21 |
21/07/2010 | 58.454,38 |
22/07/2010 | 58.736,37 |
23/07/2010 | 58.184,73 |
26/07/2010 | 58.582,69 |
27/07/2010 | 58.166,70 |
28/07/2010 | 57.650,60 |
29/07/2010 | 56.539,38 |
30/07/2010 | 56.687,66 |
02/08/2010 | 56.951,41 |
03/08/2010 | 56.838,60 |
04/08/2010 | 56.925,83 |
05/08/2010 | 57.737,70 |
06/08/2010 | 57.846,71 |
09/08/2010 | 57.613,35 |
10/08/2010 | 57.823,50 |
11/08/2010 | 57.718,50 |
12/08/2010 | 58.034,04 |
13/08/2010 | 58.868,45 |
16/08/2010 | 59.199,98 |
17/08/2010 | 59.208,32 |
18/08/2010 | 59.125,44 |
19/08/2010 | 58.970,32 |
20/08/2010 | 59.423,28 |
23/08/2010 | 59.943,41 |
24/08/2010 | 60.012,88 |
25/08/2010 | 60.103,01 |
26/08/2010 | 60.641,74 |
27/08/2010 | 60.875,64 |
31/08/2010 | 60.585,31 |
01/09/2010 | 60.726,37 |
02/09/2010 | 61.296,51 |
03/09/2010 | 60.591,27 |
06/09/2010 | 60.701,70 |
07/09/2010 | 60.299,76 |
08/09/2010 | 60.651,89 |
13/09/2010 | 61.118,75 |
14/09/2010 | 59.828,32 |
15/09/2010 | 60.453,61 |
16/09/2010 | 60.966,86 |
17/09/2010 | 60.959,64 |
20/09/2010 | 61.498,21 |
21/09/2010 | 61.644,53 |
22/09/2010 | 61.288,57 |
23/09/2010 | 61.692,95 |
24/09/2010 | 61.822,98 |
27/09/2010 | 61.931,71 |
28/09/2010 | 61.638,16 |
29/09/2010 | 61.146,13 |
30/09/2010 | 61.591,69 |
01/10/2010 | 61.207,59 |
04/10/2010 | 60.905,97 |
05/10/2010 | 61.195,74 |
06/10/2010 | 61.782,65 |
07/10/2010 | 61.605,58 |
08/10/2010 | 61.939,16 |
11/10/2010 | 61.057,51 |
12/10/2010 | 61.210,55 |
13/10/2010 | 61.568,52 |
14/10/2010 | 61.778,86 |
15/10/2010 | 62.164,06 |
18/10/2010 | 62.442,92 |
19/10/2010 | 62.268,99 |
20/10/2010 | 62.321,92 |
21/10/2010 | 61.642,30 |
22/10/2010 | 61.481,76 |
25/10/2010 | 60.724,36 |
26/10/2010 | 61.246,19 |
27/10/2010 | 61.013,34 |
28/10/2010 | 61.566,99 |
01/11/2010 | 61.566,99 |
02/11/2010 | 62.402,69 |
03/11/2010 | 61.840,96 |
04/11/2010 | 61.437,50 |
05/11/2010 | 61.127,19 |
08/11/2010 | 62.110,29 |
09/11/2010 | 62.995,62 |
10/11/2010 | 64.083,60 |
11/11/2010 | 63.691,24 |
12/11/2010 | 64.482,93 |
15/11/2010 | 63.826,46 |
22/11/2010 | 63.826,46 |
23/11/2010 | 62.981,44 |
24/11/2010 | 64.060,84 |
25/11/2010 | 65.642,11 |
26/11/2010 | 64.973,38 |
29/11/2010 | 65.130,44 |
30/11/2010 | 65.422,91 |
01/12/2010 | 66.337,14 |
02/12/2010 | 66.932,52 |
03/12/2010 | 66.534,55 |
06/12/2010 | 66.110,72 |
07/12/2010 | 67.362,93 |
08/12/2010 | 67.539,89 |
09/12/2010 | 66.848,21 |
10/12/2010 | 66.623,79 |
13/12/2010 | 67.102,58 |
14/12/2010 | 67.245,01 |
15/12/2010 | 67.771,50 |
16/12/2010 | 67.919,01 |
17/12/2010 | 67.757,15 |
20/12/2010 | 67.471,44 |
21/12/2010 | 69.083,51 |
22/12/2010 | 69.417,93 |
23/12/2010 | 69.308,66 |
24/12/2010 | 69.026,95 |
27/12/2010 | 68.797,41 |
28/12/2010 | 68.785,36 |
29/12/2010 | 69.420,17 |
30/12/2010 | 70.696,93 |
31/12/2010 | 70.564,08 |
03/01/2011 | 70.162,17 |
04/01/2011 | 71.061,48 |
05/01/2011 | 70.292,39 |
06/01/2011 | 68.831,01 |
07/01/2011 | 68.503,34 |
10/01/2011 | 68.468,44 |
11/01/2011 | 69.852,95 |
12/01/2011 | 70.100,10 |
13/01/2011 | 69.813,95 |
14/01/2011 | 69.265,13 |
17/01/2011 | 68.337,72 |
18/01/2011 | 67.872,44 |
19/01/2011 | 67.623,97 |
20/01/2011 | 67.953,32 |
21/01/2011 | 68.589,60 |
24/01/2011 | 68.303,40 |
25/01/2011 | 68.155,28 |
26/01/2011 | 66.896,13 |
27/01/2011 | 67.737,72 |
28/01/2011 | 67.736,59 |
31/01/2011 | 67.378,23 |
01/02/2011 | 68.690,02 |
02/02/2011 | 68.367,48 |
03/02/2011 | 67.756,18 |
04/02/2011 | 67.880,99 |
07/02/2011 | 69.421,79 |
08/02/2011 | 68.341,15 |
09/02/2011 | 68.528,23 |
10/02/2011 | 69.496,45 |
11/02/2011 | 69.803,26 |
14/02/2011 | 69.890,89 |
15/02/2011 | 69.455,11 |
16/02/2011 | 70.221,75 |
17/02/2011 | 70.101,62 |
18/02/2011 | 69.894,55 |
21/02/2011 | 70.418,08 |
22/02/2011 | 71.074,37 |
23/02/2011 | 71.882,83 |
24/02/2011 | 71.800,69 |
25/02/2011 | 73.126,90 |
28/02/2011 | 72.103,33 |
01/03/2011 | 72.623,47 |
02/03/2011 | 73.139,30 |
03/03/2011 | 74.290,12 |
04/03/2011 | 73.980,92 |
07/03/2011 | 72.872,37 |
08/03/2011 | 74.103,97 |
09/03/2011 | 73.299,76 |
10/03/2011 | 73.038,85 |
11/03/2011 | 72.476,25 |
14/03/2011 | 72.066,23 |
15/03/2011 | 72.439,52 |
16/03/2011 | 71.592,29 |
17/03/2011 | 71.390,02 |
18/03/2011 | 71.460,70 |
21/03/2011 | 72.082,54 |
22/03/2011 | 72.474,92 |
23/03/2011 | 71.961,24 |
24/03/2011 | 71.951,92 |
25/03/2011 | 71.963,78 |
28/03/2011 | 71.581,68 |
29/03/2011 | 71.009,09 |
30/03/2011 | 71.226,94 |
31/03/2011 | 71.193,52 |
01/04/2011 | 70.976,36 |
04/04/2011 | 71.219,35 |
05/04/2011 | 70.857,19 |
06/04/2011 | 70.826,15 |
07/04/2011 | 71.451,11 |
08/04/2011 | 71.045,88 |
11/04/2011 | 70.991,09 |
12/04/2011 | 71.557,11 |
13/04/2011 | 71.376,49 |
14/04/2011 | 71.056,23 |
15/04/2011 | 71.067,45 |
18/04/2011 | 72.127,03 |
19/04/2011 | 72.607,61 |
20/04/2011 | 73.666,51 |
21/04/2011 | 73.386,94 |
22/04/2011 | 73.368,35 |
25/04/2011 | 73.495,57 |
26/04/2011 | 74.026,19 |
27/04/2011 | 73.880,92 |
28/04/2011 | 73.723,84 |
29/04/2011 | 74.613,65 |
02/05/2011 | 75.014,70 |
03/05/2011 | 75.892,79 |
04/05/2011 | 75.969,92 |
05/05/2011 | 75.818,75 |
06/05/2011 | 74.835,19 |
09/05/2011 | 73.567,04 |
10/05/2011 | 74.651,73 |
11/05/2011 | 75.662,57 |
12/05/2011 | 77.087,12 |
13/05/2011 | 75.907,26 |
16/05/2011 | 76.852,59 |
17/05/2011 | 76.698,86 |
18/05/2011 | 76.219,75 |
20/05/2011 | 75.951,24 |
23/05/2011 | 76.255,54 |
24/05/2011 | 78.026,57 |
25/05/2011 | 78.264,09 |
26/05/2011 | 78.753,95 |
27/05/2011 | 78.452,16 |
30/05/2011 | 78.882,75 |
31/05/2011 | 79.159,26 |
01/06/2011 | 78.801,57 |
02/06/2011 | 78.337,30 |
03/06/2011 | 78.920,44 |
06/06/2011 | 78.049,98 |
07/06/2011 | 78.458,90 |
08/06/2011 | 78.694,43 |
09/06/2011 | 78.413,56 |
10/06/2011 | 78.088,29 |
13/06/2011 | 78.250,95 |
14/06/2011 | 77.325,75 |
15/06/2011 | 77.136,79 |
16/06/2011 | 78.068,26 |
17/06/2011 | 79.322,50 |
20/06/2011 | 78.790,14 |
21/06/2011 | 79.648,92 |
22/06/2011 | 79.648,90 |
23/06/2011 | 80.230,07 |
24/06/2011 | 80.653,76 |
27/06/2011 | 79.751,61 |
28/06/2011 | 79.342,42 |
29/06/2011 | 79.297,35 |
30/06/2011 | 79.494,82 |
01/07/2011 | 78.843,74 |
04/07/2011 | 77.617,10 |
05/07/2011 | 77.658,74 |
06/07/2011 | 78.406,59 |
07/07/2011 | 79.607,81 |
08/07/2011 | 80.350,52 |
11/07/2011 | 79.690,03 |
12/07/2011 | 81.576,68 |
13/07/2011 | 82.249,63 |
14/07/2011 | 83.260,08 |
15/07/2011 | 84.105,19 |
18/07/2011 | 83.758,53 |
19/07/2011 | 85.580,99 |
20/07/2011 | 85.590,92 |
21/07/2011 | 84.740,32 |
22/07/2011 | 86.063,09 |
25/07/2011 | 85.719,65 |
26/07/2011 | 89.532,89 |
27/07/2011 | 89.096,23 |
28/07/2011 | 88.561,22 |
29/07/2011 | 87.374,46 |
01/08/2011 | 87.330,44 |
02/08/2011 | 87.109,38 |
03/08/2011 | 89.007,45 |
04/08/2011 | 91.493,23 |
05/08/2011 | 91.843,60 |
08/08/2011 | 92.849,63 |
09/08/2011 | 95.800,95 |
10/08/2011 | 100.244,11 |
11/08/2011 | 98.989,58 |
12/08/2011 | 101.987,09 |
15/08/2011 | 100.796,30 |
16/08/2011 | 99.189,29 |
17/08/2011 | 101.658,18 |
18/08/2011 | 101.980,04 |
19/08/2011 | 102.703,07 |
22/08/2011 | 107.250,03 |
23/08/2011 | 108.309,72 |
24/08/2011 | 108.206,10 |
25/08/2011 | 105.934,22 |
26/08/2011 | 98.444,69 |
29/08/2011 | 100.917,85 |
02/09/2011 | 100.917,85 |
05/09/2011 | 104.008,95 |
06/09/2011 | 107.298,46 |
07/09/2011 | 107.948,06 |
08/09/2011 | 103.881,49 |
09/09/2011 | 104.600,44 |
12/09/2011 | 105.948,39 |
13/09/2011 | 106.191,27 |
14/09/2011 | 104.450,82 |
15/09/2011 | 104.093,03 |
16/09/2011 | 103.705,10 |
19/09/2011 | 102.113,90 |
20/09/2011 | 105.087,10 |
21/09/2011 | 103.596,28 |
22/09/2011 | 104.233,78 |
23/09/2011 | 103.554,71 |
26/09/2011 | 101.875,19 |
27/09/2011 | 96.198,27 |
28/09/2011 | 99.279,05 |
29/09/2011 | 98.463,07 |
30/09/2011 | 96.843,79 |
03/10/2011 | 97.280,18 |
04/10/2011 | 99.440,01 |
05/10/2011 | 101.750,71 |
06/10/2011 | 97.403,10 |
07/10/2011 | 97.979,06 |
10/10/2011 | 97.676,87 |
11/10/2011 | 98.215,61 |
12/10/2011 | 98.386,47 |
13/10/2011 | 98.847,41 |
14/10/2011 | 98.639,83 |
17/10/2011 | 98.932,24 |
18/10/2011 | 100.021,98 |
19/10/2011 | 98.878,28 |
20/10/2011 | 98.294,56 |
21/10/2011 | 97.445,00 |
24/10/2011 | 96.872,92 |
25/10/2011 | 96.919,74 |
26/10/2011 | 96.169,00 |
27/10/2011 | 97.289,57 |
28/10/2011 | 97.230,35 |
31/10/2011 | 98.288,68 |
01/11/2011 | 96.995,16 |
02/11/2011 | 98.455,00 |
03/11/2011 | 98.899,65 |
04/11/2011 | 99.244,25 |
10/11/2011 | 98.930,60 |
11/11/2011 | 101.195,36 |
14/11/2011 | 100.908,63 |
15/11/2011 | 101.654,26 |
16/11/2011 | 101.684,93 |
17/11/2011 | 102.629,53 |
18/11/2011 | 102.205,30 |
21/11/2011 | 100.903,27 |
22/11/2011 | 101.179,28 |
23/11/2011 | 100.239,33 |
24/11/2011 | 101.404,94 |
25/11/2011 | 101.753,21 |
28/11/2011 | 101.619,52 |
29/11/2011 | 102.604,36 |
30/11/2011 | 101.923,65 |
01/12/2011 | 101.685,03 |
02/12/2011 | 102.820,96 |
05/12/2011 | 102.474,97 |
06/12/2011 | 102.552,14 |
07/12/2011 | 101.629,80 |
08/12/2011 | 101.679,99 |
09/12/2011 | 102.291,54 |
12/12/2011 | 102.056,49 |
13/12/2011 | 100.421,50 |
14/12/2011 | 99.899,44 |
15/12/2011 | 98.780,23 |
16/12/2011 | 95.839,10 |
19/12/2011 | 96.329,33 |
20/12/2011 | 96.948,14 |
21/12/2011 | 97.995,59 |
22/12/2011 | 98.433,17 |
23/12/2011 | 97.910,97 |
26/12/2011 | 97.880,25 |
27/12/2011 | 97.669,38 |
28/12/2011 | 97.264,99 |
29/12/2011 | 96.832,43 |
30/12/2011 | 94.788,66 |
02/01/2012 | 95.700,72 |
03/01/2012 | 95.389,21 |
04/01/2012 | 96.526,22 |
05/01/2012 | 96.379,30 |
06/01/2012 | 97.791,41 |
09/01/2012 | 97.992,56 |
10/01/2012 | 97.304,28 |
11/01/2012 | 97.860,63 |
12/01/2012 | 98.345,27 |
13/01/2012 | 98.076,34 |
16/01/2012 | 97.713,58 |
17/01/2012 | 97.888,22 |
18/01/2012 | 98.241,35 |
19/01/2012 | 97.674,03 |
20/01/2012 | 97.899,79 |
23/01/2012 | 97.011,31 |
24/01/2012 | 98.284,43 |
25/01/2012 | 97.916,97 |
26/01/2012 | 97.309,06 |
27/01/2012 | 98.778,96 |
30/01/2012 | 98.699,58 |
31/01/2012 | 99.089,65 |
01/02/2012 | 99.095,23 |
02/02/2012 | 99.090,21 |
03/02/2012 | 98.806,01 |
06/02/2012 | 99.012,12 |
07/02/2012 | 97.378,54 |
08/02/2012 | 97.084,44 |
09/02/2012 | 97.984,89 |
10/02/2012 | 97.886,07 |
13/02/2012 | 97.314,54 |
14/02/2012 | 97.578,58 |
15/02/2012 | 97.570,49 |
16/02/2012 | 97.627,33 |
17/02/2012 | 97.949,17 |
20/02/2012 | 97.860,87 |
21/02/2012 | 96.994,80 |
22/02/2012 | 97.541,07 |
23/02/2012 | 98.613,71 |
24/02/2012 | 100.357,68 |
27/02/2012 | 100.549,04 |
28/02/2012 | 100.522,28 |
29/02/2012 | 100.184,29 |
01/03/2012 | 100.081,86 |
02/03/2012 | 96.771,50 |
05/03/2012 | 97.006,77 |
06/03/2012 | 96.992,97 |
07/03/2012 | 96.828,41 |
08/03/2012 | 96.382,32 |
09/03/2012 | 96.974,27 |
12/03/2012 | 97.531,12 |
13/03/2012 | 98.274,67 |
14/03/2012 | 97.682,53 |
15/03/2012 | 95.879,18 |
16/03/2012 | 95.552,43 |
19/03/2012 | 95.524,83 |
20/03/2012 | 96.182,31 |
21/03/2012 | 96.368,10 |
22/03/2012 | 96.549,04 |
23/03/2012 | 95.387,18 |
26/03/2012 | 95.698,85 |
27/03/2012 | 95.788,40 |
28/03/2012 | 97.166,35 |
29/03/2012 | 96.338,81 |
30/03/2012 | 95.118,49 |
02/04/2012 | 95.382,63 |
03/04/2012 | 95.275,49 |
04/04/2012 | 95.684,46 |
05/04/2012 | 94.031,55 |
06/04/2012 | 93.754,93 |
09/04/2012 | 94.047,20 |
10/04/2012 | 94.896,75 |
11/04/2012 | 95.319,90 |
12/04/2012 | 96.266,59 |
13/04/2012 | 95.775,54 |
16/04/2012 | 96.343,45 |
17/04/2012 | 95.406,53 |
18/04/2012 | 95.170,62 |
19/04/2012 | 94.763,10 |
20/04/2012 | 94.388,87 |
24/04/2012 | 94.711,36 |
25/04/2012 | 94.206,15 |
26/04/2012 | 93.711,41 |
27/04/2012 | 93.509,49 |
30/04/2012 | 93.668,26 |
02/05/2012 | 93.914,96 |
03/05/2012 | 93.644,09 |
04/05/2012 | 93.049,74 |
07/05/2012 | 92.188,00 |
08/05/2012 | 93.074,39 |
09/05/2012 | 92.347,47 |
10/05/2012 | 91.320,96 |
11/05/2012 | 91.471,66 |
14/05/2012 | 90.841,12 |
15/05/2012 | 91.073,67 |
16/05/2012 | 90.569,24 |
17/05/2012 | 90.207,49 |
18/05/2012 | 90.973,54 |
21/05/2012 | 92.849,08 |
22/05/2012 | 93.732,83 |
23/05/2012 | 92.942,30 |
24/05/2012 | 92.651,80 |
25/05/2012 | 92.744,66 |
28/05/2012 | 92.581,06 |
29/05/2012 | 93.176,15 |
30/05/2012 | 93.090,34 |
31/05/2012 | 91.696,77 |
01/06/2012 | 93.161,11 |
04/06/2012 | 93.463,00 |
05/06/2012 | 96.441,18 |
06/06/2012 | 96.094,90 |
07/06/2012 | 96.659,32 |
08/06/2012 | 95.286,60 |
11/06/2012 | 92.960,35 |
12/06/2012 | 93.111,24 |
13/06/2012 | 93.502,61 |
14/06/2012 | 94.607,72 |
15/06/2012 | 95.011,57 |
18/06/2012 | 94.697,90 |
19/06/2012 | 94.574,94 |
20/06/2012 | 94.729,40 |
21/06/2012 | 93.348,12 |
22/06/2012 | 92.451,56 |
25/06/2012 | 91.118,08 |
26/06/2012 | 92.041,60 |
27/06/2012 | 92.619,40 |
28/06/2012 | 91.322,97 |
29/06/2012 | 92.237,94 |
02/07/2012 | 91.651,31 |
03/07/2012 | 92.761,97 |
04/07/2012 | 93.134,73 |
05/07/2012 | 93.511,68 |
06/07/2012 | 93.895,10 |
09/07/2012 | 93.319,81 |
10/07/2012 | 92.769,28 |
11/07/2012 | 93.223,45 |
12/07/2012 | 92.053,63 |
13/07/2012 | 91.524,51 |
16/07/2012 | 92.497,15 |
17/07/2012 | 92.471,30 |
18/07/2012 | 92.706,87 |
19/07/2012 | 91.876,71 |
20/07/2012 | 91.797,13 |
23/07/2012 | 91.848,75 |
24/07/2012 | 91.988,71 |
25/07/2012 | 92.416,93 |
26/07/2012 | 93.237,55 |
27/07/2012 | 94.446,53 |
30/07/2012 | 94.905,88 |
31/07/2012 | 94.128,12 |
01/08/2012 | 93.129,00 |
02/08/2012 | 92.713,76 |
03/08/2012 | 91.823,47 |
06/08/2012 | 92.001,62 |
07/08/2012 | 92.482,29 |
08/08/2012 | 92.627,47 |
09/08/2012 | 92.612,22 |
10/08/2012 | 92.749,65 |
13/08/2012 | 93.435,24 |
14/08/2012 | 93.297,01 |
15/08/2012 | 92.470,34 |
16/08/2012 | 92.667,65 |
17/08/2012 | 93.301,44 |
22/08/2012 | 94.630,00 |
23/08/2012 | 95.777,98 |
24/08/2012 | 96.371,38 |
27/08/2012 | 96.668,96 |
28/08/2012 | 96.381,64 |
29/08/2012 | 97.188,82 |
31/08/2012 | 97.066,16 |
03/09/2012 | 98.626,22 |
04/09/2012 | 98.909,57 |
05/09/2012 | 99.158,65 |
06/09/2012 | 99.798,19 |
07/09/2012 | 98.990,34 |
10/09/2012 | 100.240,83 |
11/09/2012 | 100.364,50 |
12/09/2012 | 100.818,69 |
13/09/2012 | 100.679,68 |
14/09/2012 | 102.099,69 |
17/09/2012 | 102.205,17 |
18/09/2012 | 101.781,10 |
19/09/2012 | 102.095,64 |
20/09/2012 | 101.967,63 |
21/09/2012 | 102.330,85 |
24/09/2012 | 101.759,94 |
25/09/2012 | 101.811,67 |
26/09/2012 | 101.660,52 |
27/09/2012 | 100.965,27 |
28/09/2012 | 102.404,54 |
01/10/2012 | 102.168,71 |
02/10/2012 | 102.622,53 |
03/10/2012 | 102.366,94 |
04/10/2012 | 103.660,26 |
05/10/2012 | 103.288,21 |
08/10/2012 | 102.816,93 |
09/10/2012 | 103.312,55 |
10/10/2012 | 102.920,27 |
11/10/2012 | 102.962,97 |
12/10/2012 | 102.671,35 |
15/10/2012 | 101.552,38 |
16/10/2012 | 101.153,63 |
17/10/2012 | 101.162,48 |
18/10/2012 | 100.768,99 |
19/10/2012 | 100.149,49 |
22/10/2012 | 99.447,61 |
23/10/2012 | 99.047,47 |
24/10/2012 | 99.020,17 |
30/10/2012 | 99.090,87 |
31/10/2012 | 98.925,32 |
01/11/2012 | 99.158,85 |
02/11/2012 | 98.174,67 |
05/11/2012 | 96.570,17 |
06/11/2012 | 96.568,73 |
07/11/2012 | 97.895,17 |
08/11/2012 | 98.465,24 |
09/11/2012 | 99.629,90 |
12/11/2012 | 100.189,60 |
13/11/2012 | 100.340,43 |
14/11/2012 | 99.810,90 |
15/11/2012 | 99.634,86 |
16/11/2012 | 99.041,17 |
19/11/2012 | 99.718,99 |
20/11/2012 | 100.097,73 |
21/11/2012 | 99.745,97 |
22/11/2012 | 99.939,86 |
23/11/2012 | 100.212,82 |
26/11/2012 | 100.750,88 |
27/11/2012 | 100.704,85 |
28/11/2012 | 99.540,58 |
29/11/2012 | 98.933,71 |
30/11/2012 | 99.177,85 |
03/12/2012 | 98.616,87 |
04/12/2012 | 97.920,05 |
05/12/2012 | 97.517,49 |
06/12/2012 | 97.289,21 |
07/12/2012 | 97.624,49 |
10/12/2012 | 98.478,21 |
11/12/2012 | 98.221,75 |
12/12/2012 | 97.989,94 |
13/12/2012 | 96.980,35 |
14/12/2012 | 97.198,64 |
17/12/2012 | 96.913,91 |
18/12/2012 | 97.340,64 |
19/12/2012 | 95.985,57 |
20/12/2012 | 95.586,74 |
21/12/2012 | 95.149,35 |
24/12/2012 | 96.167,76 |
25/12/2012 | 95.964,37 |
26/12/2012 | 95.589,54 |
27/12/2012 | 95.482,66 |
28/12/2012 | 95.616,94 |
31/12/2012 | 95.552,05 |
02/01/2013 | 96.317,70 |
03/01/2013 | 96.390,78 |
04/01/2013 | 94.229,13 |
07/01/2013 | 94.836,94 |
08/01/2013 | 94.557,02 |
09/01/2013 | 95.144,69 |
10/01/2013 | 94.960,72 |
11/01/2013 | 95.247,60 |
14/01/2013 | 94.887,72 |
15/01/2013 | 95.601,35 |
16/01/2013 | 95.835,48 |
17/01/2013 | 94.793,88 |
18/01/2013 | 95.608,88 |
21/01/2013 | 95.727,82 |
22/01/2013 | 96.064,55 |
23/01/2013 | 96.376,86 |
24/01/2013 | 95.610,80 |
25/01/2013 | 94.703,83 |
28/01/2013 | 94.252,77 |
29/01/2013 | 94.711,74 |
30/01/2013 | 94.647,09 |
31/01/2013 | 95.029,96 |
01/02/2013 | 93.871,43 |
04/02/2013 | 93.962,70 |
05/02/2013 | 94.722,74 |
06/02/2013 | 94.978,71 |
07/02/2013 | 95.330,51 |
08/02/2013 | 95.258,12 |
11/02/2013 | 94.829,81 |
12/02/2013 | 93.910,57 |
13/02/2013 | 93.624,89 |
14/02/2013 | 93.755,14 |
15/02/2013 | 92.697,60 |
18/02/2013 | 91.827,95 |
19/02/2013 | 91.996,50 |
20/02/2013 | 91.727,60 |
21/02/2013 | 90.737,14 |
22/02/2013 | 91.221,65 |
25/02/2013 | 92.141,05 |
26/02/2013 | 92.723,57 |
27/02/2013 | 93.495,54 |
28/02/2013 | 92.155,13 |
01/03/2013 | 91.318,86 |
04/03/2013 | 91.683,13 |
05/03/2013 | 91.487,96 |
06/03/2013 | 90.987,45 |
07/03/2013 | 91.640,22 |
08/03/2013 | 91.162,96 |
11/03/2013 | 91.754,06 |
12/03/2013 | 92.190,67 |
13/03/2013 | 92.589,07 |
14/03/2013 | 92.564,98 |
15/03/2013 | 92.810,60 |
18/03/2013 | 93.684,96 |
19/03/2013 | 93.734,19 |
20/03/2013 | 94.355,06 |
21/03/2013 | 94.219,23 |
22/03/2013 | 94.039,12 |
25/03/2013 | 93.719,23 |
26/03/2013 | 93.548,46 |
27/03/2013 | 93.475,81 |
28/03/2013 | 93.508,86 |
29/03/2013 | 93.087,59 |
01/04/2013 | 93.124,72 |
02/04/2013 | 92.931,70 |
03/04/2013 | 91.356,35 |
04/04/2013 | 90.175,71 |
05/04/2013 | 90.132,23 |
08/04/2013 | 90.900,97 |
09/04/2013 | 90.476,77 |
10/04/2013 | 91.035,69 |
11/04/2013 | 89.637,76 |
12/04/2013 | 89.199,85 |
15/04/2013 | 83.253,10 |
16/04/2013 | 80.124,30 |
17/04/2013 | 79.662,38 |
18/04/2013 | 80.768,44 |
19/04/2013 | 83.140,70 |
22/04/2013 | 83.886,04 |
24/04/2013 | 84.083,08 |
25/04/2013 | 84.199,56 |
26/04/2013 | 84.975,19 |
29/04/2013 | 85.341,26 |
30/04/2013 | 85.215,83 |
02/05/2013 | 84.375,33 |
03/05/2013 | 85.630,11 |
06/05/2013 | 85.345,69 |
07/05/2013 | 84.919,39 |
08/05/2013 | 84.141,24 |
09/05/2013 | 84.798,87 |
10/05/2013 | 83.916,34 |
13/05/2013 | 83.411,58 |
14/05/2013 | 83.827,83 |
15/05/2013 | 83.094,29 |
16/05/2013 | 81.648,79 |
17/05/2013 | 81.549,06 |
20/05/2013 | 80.794,18 |
21/05/2013 | 82.342,10 |
22/05/2013 | 82.054,95 |
23/05/2013 | 82.708,06 |
24/05/2013 | 82.523,35 |
27/05/2013 | 82.919,54 |
28/05/2013 | 82.579,31 |
29/05/2013 | 83.255,66 |
30/05/2013 | 84.404,79 |
31/05/2013 | 85.832,30 |
03/06/2013 | 85.068,31 |
04/06/2013 | 84.620,93 |
05/06/2013 | 84.743,41 |
06/06/2013 | 85.050,18 |
07/06/2013 | 85.669,60 |
10/06/2013 | 84.401,00 |
11/06/2013 | 83.993,84 |
12/06/2013 | 83.323,99 |
13/06/2013 | 83.550,77 |
14/06/2013 | 82.674,48 |
17/06/2013 | 83.443,50 |
18/06/2013 | 83.522,69 |
19/06/2013 | 83.104,29 |
20/06/2013 | 81.565,44 |
21/06/2013 | 80.726,28 |
24/06/2013 | 80.490,34 |
25/06/2013 | 80.293,47 |
26/06/2013 | 78.039,79 |
27/06/2013 | 76.896,84 |
28/06/2013 | 75.118,42 |
01/07/2013 | 76.771,49 |
02/07/2013 | 78.056,66 |
03/07/2013 | 78.437,68 |
04/07/2013 | 78.560,41 |
05/07/2013 | 77.926,28 |
08/07/2013 | 77.291,39 |
09/07/2013 | 78.096,81 |
10/07/2013 | 78.602,26 |
11/07/2013 | 80.256,73 |
12/07/2013 | 80.431,25 |
15/07/2013 | 80.221,04 |
16/07/2013 | 80.188,22 |
17/07/2013 | 79.917,22 |
18/07/2013 | 79.206,86 |
19/07/2013 | 79.927,85 |
22/07/2013 | 81.389,30 |
23/07/2013 | 81.932,60 |
24/07/2013 | 82.296,66 |
25/07/2013 | 81.833,42 |
26/07/2013 | 82.414,07 |
29/07/2013 | 82.555,08 |
30/07/2013 | 82.177,67 |
31/07/2013 | 82.585,52 |
01/08/2013 | 82.491,74 |
02/08/2013 | 80.992,78 |
05/08/2013 | 81.533,57 |
06/08/2013 | 80.497,52 |
12/08/2013 | 81.255,90 |
13/08/2013 | 82.951,77 |
14/08/2013 | 82.638,38 |
15/08/2013 | 83.233,31 |
16/08/2013 | 84.277,09 |
19/08/2013 | 86.067,87 |
20/08/2013 | 85.540,41 |
21/08/2013 | 86.126,65 |
22/08/2013 | 87.262,96 |
23/08/2013 | 87.889,58 |
26/08/2013 | 89.511,65 |
27/08/2013 | 91.623,21 |
28/08/2013 | 94.375,28 |
29/08/2013 | 92.164,71 |
02/09/2013 | 90.323,01 |
03/09/2013 | 91.290,93 |
04/09/2013 | 92.565,60 |
05/09/2013 | 92.780,82 |
06/09/2013 | 91.026,39 |
09/09/2013 | 90.716,98 |
10/09/2013 | 89.676,10 |
11/09/2013 | 88.267,89 |
12/09/2013 | 87.488,06 |
13/09/2013 | 85.713,68 |
16/09/2013 | 84.527,28 |
17/09/2013 | 85.051,22 |
18/09/2013 | 83.972,86 |
19/09/2013 | 85.841,79 |
20/09/2013 | 86.271,69 |
23/09/2013 | 83.541,02 |
24/09/2013 | 84.651,41 |
25/09/2013 | 85.152,72 |
26/09/2013 | 86.597,51 |
27/09/2013 | 87.399,61 |
30/09/2013 | 87.471,69 |
01/10/2013 | 85.453,95 |
02/10/2013 | 84.112,70 |
03/10/2013 | 84.200,61 |
04/10/2013 | 84.589,28 |
07/10/2013 | 84.426,38 |
08/10/2013 | 84.538,82 |
09/10/2013 | 83.940,15 |
10/10/2013 | 82.980,41 |
11/10/2013 | 82.165,23 |
21/10/2013 | 83.143,18 |
22/10/2013 | 83.953,59 |
23/10/2013 | 84.760,29 |
24/10/2013 | 85.303,41 |
25/10/2013 | 85.706,01 |
30/10/2013 | 86.300,45 |
31/10/2013 | 85.435,93 |
01/11/2013 | 84.885,50 |
04/11/2013 | 85.165,90 |
05/11/2013 | 85.641,67 |
06/11/2013 | 85.988,92 |
07/11/2013 | 85.856,72 |
08/11/2013 | 84.745,68 |
11/11/2013 | 84.262,07 |
12/11/2013 | 84.661,69 |
13/11/2013 | 84.214,36 |
14/11/2013 | 84.472,70 |
15/11/2013 | 84.212,95 |
18/11/2013 | 83.461,67 |
19/11/2013 | 82.804,33 |
20/11/2013 | 82.096,23 |
21/11/2013 | 81.461,04 |
22/11/2013 | 80.809,04 |
25/11/2013 | 79.226,32 |
26/11/2013 | 80.759,52 |
27/11/2013 | 81.160,24 |
28/11/2013 | 80.830,39 |
29/11/2013 | 81.055,69 |
02/12/2013 | 81.168,18 |
03/12/2013 | 80.488,16 |
04/12/2013 | 80.095,07 |
05/12/2013 | 81.369,34 |
06/12/2013 | 80.721,41 |
09/12/2013 | 80.521,46 |
10/12/2013 | 81.466,77 |
11/12/2013 | 82.053,46 |
12/12/2013 | 81.757,12 |
13/12/2013 | 80.742,60 |
16/12/2013 | 80.740,24 |
17/12/2013 | 81.196,00 |
18/12/2013 | 81.075,18 |
19/12/2013 | 80.590,80 |
20/12/2013 | 80.549,18 |
23/12/2013 | 80.716,06 |
24/12/2013 | 80.470,10 |
25/12/2013 | 80.373,59 |
26/12/2013 | 81.468,52 |
27/12/2013 | 84.324,49 |
30/12/2013 | 82.793,70 |
31/12/2013 | 82.425,18 |
02/01/2014 | 85.299,64 |
03/01/2014 | 86.001,45 |
06/01/2014 | 87.161,94 |
07/01/2014 | 86.510,39 |
08/01/2014 | 85.928,58 |
09/01/2014 | 86.486,00 |
10/01/2014 | 86.671,98 |
13/01/2014 | 87.147,84 |
14/01/2014 | 88.154,29 |
15/01/2014 | 87.321,55 |
16/01/2014 | 87.944,53 |
17/01/2014 | 88.241,44 |
20/01/2014 | 90.444,68 |
21/01/2014 | 90.193,28 |
22/01/2014 | 90.015,24 |
23/01/2014 | 91.536,75 |
24/01/2014 | 93.855,14 |
27/01/2014 | 95.508,07 |
28/01/2014 | 91.593,65 |
29/01/2014 | 89.816,96 |
30/01/2014 | 92.015,03 |
31/01/2014 | 90.765,79 |
03/02/2014 | 90.738,26 |
04/02/2014 | 91.094,44 |
05/02/2014 | 90.582,64 |
06/02/2014 | 90.247,52 |
07/02/2014 | 89.945,07 |
10/02/2014 | 91.086,53 |
11/02/2014 | 91.069,80 |
12/02/2014 | 90.678,87 |
13/02/2014 | 91.303,82 |
14/02/2014 | 91.939,28 |
17/02/2014 | 92.808,23 |
18/02/2014 | 92.372,69 |
19/02/2014 | 92.790,43 |
20/02/2014 | 93.291,47 |
21/02/2014 | 93.468,90 |
24/02/2014 | 93.328,58 |
25/02/2014 | 94.607,52 |
26/02/2014 | 95.172,48 |
27/02/2014 | 95.572,06 |
28/02/2014 | 94.540,40 |
03/03/2014 | 95.878,34 |
04/03/2014 | 95.250,96 |
05/03/2014 | 94.641,95 |
06/03/2014 | 94.522,21 |
07/03/2014 | 94.970,22 |
10/03/2014 | 95.091,92 |
11/03/2014 | 96.333,35 |
12/03/2014 | 97.984,41 |
13/03/2014 | 97.885,51 |
14/03/2014 | 98.825,44 |
17/03/2014 | 98.505,48 |
18/03/2014 | 96.925,75 |
19/03/2014 | 96.225,27 |
20/03/2014 | 95.366,87 |
21/03/2014 | 96.165,19 |
24/03/2014 | 95.204,07 |
25/03/2014 | 94.342,28 |
26/03/2014 | 93.593,37 |
27/03/2014 | 91.317,49 |
28/03/2014 | 91.145,98 |
31/03/2014 | 89.782,89 |
01/04/2014 | 88.947,20 |
02/04/2014 | 88.157,51 |
03/04/2014 | 88.406,13 |
04/04/2014 | 88.832,75 |
07/04/2014 | 88.645,15 |
08/04/2014 | 88.384,47 |
09/04/2014 | 88.646,03 |
10/04/2014 | 89.236,51 |
11/04/2014 | 89.978,82 |
14/04/2014 | 90.619,31 |
15/04/2014 | 89.691,09 |
16/04/2014 | 89.337,61 |
17/04/2014 | 89.159,43 |
18/04/2014 | 88.850,10 |
21/04/2014 | 88.422,57 |
22/04/2014 | 88.841,93 |
24/04/2014 | 88.341,96 |
25/04/2014 | 88.939,52 |
28/04/2014 | 89.494,25 |
29/04/2014 | 88.096,20 |
30/04/2014 | 88.054,58 |
02/05/2014 | 87.112,17 |
05/05/2014 | 88.583,03 |
06/05/2014 | 88.285,73 |
07/05/2014 | 88.329,67 |
08/05/2014 | 86.447,23 |
09/05/2014 | 86.410,50 |
12/05/2014 | 86.482,93 |
13/05/2014 | 86.379,34 |
14/05/2014 | 86.763,24 |
15/05/2014 | 87.209,12 |
16/05/2014 | 87.387,61 |
20/05/2014 | 87.543,28 |
21/05/2014 | 87.828,40 |
22/05/2014 | 87.271,72 |
23/05/2014 | 86.790,83 |
26/05/2014 | 86.838,15 |
27/05/2014 | 86.725,47 |
28/05/2014 | 85.933,69 |
29/05/2014 | 84.603,23 |
30/05/2014 | 84.548,68 |
02/06/2014 | 84.207,86 |
03/06/2014 | 84.391,08 |
04/06/2014 | 85.127,13 |
05/06/2014 | 84.582,97 |
06/06/2014 | 84.412,23 |
09/06/2014 | 84.016,63 |
10/06/2014 | 84.407,71 |
11/06/2014 | 85.030,54 |
12/06/2014 | 85.710,02 |
13/06/2014 | 86.895,40 |
16/06/2014 | 88.206,67 |
17/06/2014 | 87.212,97 |
18/06/2014 | 87.598,48 |
19/06/2014 | 88.007,85 |
20/06/2014 | 90.083,84 |
23/06/2014 | 90.586,54 |
24/06/2014 | 90.758,30 |
25/06/2014 | 90.541,37 |
26/06/2014 | 89.934,45 |
27/06/2014 | 90.025,09 |
30/06/2014 | 89.756,67 |
01/07/2014 | 90.330,80 |
02/07/2014 | 90.842,35 |
03/07/2014 | 90.585,53 |
04/07/2014 | 90.524,35 |
07/07/2014 | 90.165,25 |
08/07/2014 | 90.198,56 |
09/07/2014 | 90.467,74 |
10/07/2014 | 91.310,41 |
11/07/2014 | 91.379,08 |
14/07/2014 | 89.963,61 |
15/07/2014 | 89.412,34 |
16/07/2014 | 88.749,08 |
17/07/2014 | 89.058,65 |
18/07/2014 | 89.670,30 |
21/07/2014 | 89.562,24 |
22/07/2014 | 89.435,91 |
23/07/2014 | 88.071,11 |
24/07/2014 | 87.341,91 |
25/07/2014 | 87.243,36 |
31/07/2014 | 88.785,44 |
01/08/2014 | 88.711,05 |
04/08/2014 | 88.802,08 |
05/08/2014 | 88.490,48 |
06/08/2014 | 90.071,25 |
07/08/2014 | 90.755,13 |
08/08/2014 | 91.975,38 |
11/08/2014 | 90.577,23 |
12/08/2014 | 91.207,95 |
13/08/2014 | 91.192,23 |
14/08/2014 | 91.209,39 |
15/08/2014 | 90.838,06 |
18/08/2014 | 90.816,16 |
19/08/2014 | 90.532,04 |
20/08/2014 | 90.308,04 |
21/08/2014 | 89.761,13 |
22/08/2014 | 89.660,32 |
25/08/2014 | 89.689,84 |
26/08/2014 | 89.860,68 |
27/08/2014 | 89.388,24 |