Son Bir Yıla Ait Çeyrek Altın Fiyatları ve Grafiği
Son bir yıla ait listelenmiş serbest piyasa çeyrek altın fiyatları ve çeyrek altın fiyatları grafiği :
21.03.2010 - 21.03.2011 arası tarihler bazalınmıştır.
21.03.2010 - 21.03.2011 arası tarihler bazalınmıştır.
| Tarih | Alış | Satış |
| 21.03.2011 | 117,1500 | 123,0000 |
| 19.03.2011 | 116,7250 | 121,5000 |
| 18.03.2011 | 116,3750 | 121,5000 |
| 17.03.2011 | 115,2250 | 121,5000 |
| 16.03.2011 | 115,8500 | 121,5000 |
| 15.03.2011 | 114,8880 | 121,5000 |
| 14.03.2011 | 116,8130 | 122,5000 |
| 12.03.2011 | 116,6250 | 121,5000 |
| 11.03.2011 | 117,0750 | 121,5000 |
| 10.03.2011 | 116,2000 | 121,5000 |
| 09.03.2011 | 118,0380 | 123,5000 |
| 08.03.2011 | 118,0780 | 123,5000 |
| 07.03.2011 | 119,4380 | 125,0000 |
| 05.03.2011 | 118,4630 | 125,0000 |
| 04.03.2011 | 118,5630 | 125,0000 |
| 03.03.2011 | 117,8500 | 125,0000 |
| 02.03.2011 | 119,7750 | 125,0000 |
| 01.03.2011 | 118,0000 | 123,5000 |
| 28.02.2011 | 116,4500 | 121,5000 |
| 26.02.2011 | 116,5380 | 121,5000 |
| 25.02.2011 | 116,1000 | 121,5000 |
| 24.02.2011 | 117,1500 | 123,0000 |
| 23.02.2011 | 116,4500 | 122,0000 |
| 22.02.2011 | 115,4000 | 122,0000 |
| 21.02.2011 | 114,7000 | 120,0000 |
| 19.02.2011 | 113,6500 | 119,0000 |
| 18.02.2011 | 113,2100 | 119,0000 |
| 17.02.2011 | 113,4880 | 119,0000 |
| 16.02.2011 | 112,5130 | 119,0000 |
| 15.02.2011 | 113,0000 | 119,0000 |
| 14.02.2011 | 112,2500 | 115,2500 |
| 12.02.2011 | 111,7000 | 115,5000 |
| 11.02.2011 | 111,0380 | 117,0000 |
| 10.02.2011 | 110,6880 | 117,0000 |
| 09.02.2011 | 110,7750 | 116,9500 |
| 08.02.2011 | 109,9000 | 116,0000 |
| 07.02.2011 | 108,8500 | 116,5000 |
| 05.02.2011 | 109,5500 | 117,5000 |
| 04.02.2011 | 110,0750 | 117,5000 |
| 03.02.2011 | 108,5000 | 115,5000 |
| 02.02.2011 | 108,3250 | 115,5000 |
| 01.02.2011 | 108,3250 | 115,5000 |
| 31.01.2011 | 108,7630 | 117,0000 |
| 29.01.2011 | 110,0750 | 117,0000 |
| 28.01.2011 | 109,0250 | 115,0000 |
| 27.01.2011 | 108,0630 | 115,0000 |
| 26.01.2011 | 107,3630 | 115,0000 |
| 25.01.2011 | 106,7500 | 114,0000 |
| 24.01.2011 | 108,5880 | 116,0000 |
| 22.01.2011 | 108,5000 | 116,0000 |
| 21.01.2011 | 108,2380 | 117,5000 |
| 20.01.2011 | 109,0250 | 117,5000 |
| 19.01.2011 | 109,0250 | 115,5000 |
| 18.01.2011 | 108,2380 | 114,5000 |
| 17.01.2011 | 108,0630 | 115,5000 |
| 15.01.2011 | 108,7630 | 115,5000 |
| 14.01.2011 | 110,2500 | 117,5000 |
| 13.01.2011 | 110,2500 | 117,5000 |
| 12.01.2011 | 111,0380 | 118,5000 |
| 11.01.2011 | 112,0000 | 118,5000 |
| 10.01.2011 | 111,5630 | 118,5000 |
| 08.01.2011 | 110,6000 | 116,5000 |
| 07.01.2011 | 108,7630 | 116,5000 |
| 06.01.2011 | 108,7630 | 116,5000 |
| 05.01.2011 | 109,0250 | 116,5000 |
| 04.01.2011 | 110,7750 | 118,5000 |
| 03.01.2011 | 113,4000 | 120,0000 |
| 01.01.2011 | 111,9130 | 119,0000 |
| 31.12.2010 | 111,9130 | 119,0000 |
| 30.12.2010 | 111,7380 | 119,0000 |
| 29.12.2010 | 112,7000 | 119,0000 |
| 28.12.2010 | 111,4750 | 117,5000 |
| 27.12.2010 | 109,6380 | 116,0000 |
| 25.12.2010 | 109,9000 | 116,0000 |
| 24.12.2010 | 109,7250 | 116,0000 |
| 23.12.2010 | 109,2000 | 117,0000 |
| 22.12.2010 | 109,9880 | 117,0000 |
| 21.12.2010 | 110,0750 | 117,0000 |
| 20.12.2010 | 109,7250 | 116,0000 |
| 18.12.2010 | 108,4130 | 115,0000 |
| 17.12.2010 | 106,4880 | 114,5000 |
| 16.12.2010 | 107,6250 | 114,5000 |
| 15.12.2010 | 107,7130 | 113,5000 |
| 14.12.2010 | 107,7130 | 113,5000 |
| 13.12.2010 | 106,5750 | 113,5000 |
| 11.12.2010 | 106,3130 | 113,5000 |
| 10.12.2010 | 106,1380 | 113,5000 |
| 09.12.2010 | 105,0000 | 113,0000 |
| 08.12.2010 | 105,0000 | 113,0000 |
| 07.12.2010 | 106,5750 | 113,0000 |
| 06.12.2010 | 107,1000 | 113,0000 |
| 04.12.2010 | 106,2250 | 113,0000 |
| 03.12.2010 | 105,2630 | 113,0000 |
| 02.12.2010 | 105,2630 | 113,0000 |
| 01.12.2010 | 105,4380 | 113,0000 |
| 30.11.2010 | 105,7880 | 112,0000 |
| 29.11.2010 | 104,3000 | 111,0000 |
| 27.11.2010 | 103,5130 | 111,0000 |
| 26.11.2010 | 102,9000 | 111,0000 |
| 25.11.2010 | 103,2500 | 111,0000 |
| 24.11.2010 | 103,0750 | 111,0000 |
| 23.11.2010 | 100,3630 | 107,0000 |
| 22.11.2010 | 100,3630 | 107,0000 |
| 20.11.2010 | 100,7130 | 107,0000 |
| 15.11.2010 | 100,7130 | 107,0000 |
| 13.11.2010 | 102,2000 | 109,0000 |
| 12.11.2010 | 102,2000 | 109,0000 |
| 11.11.2010 | 102,2000 | 109,0000 |
| 10.11.2010 | 101,0630 | 108,0000 |
| 09.11.2010 | 101,5000 | 108,0000 |
| 08.11.2010 | 99,9250 | 106,0000 |
| 06.11.2010 | 99,3130 | 106,0000 |
| 05.11.2010 | 99,2250 | 105,0000 |
| 04.11.2010 | 98,1750 | 105,0000 |
| 03.11.2010 | 97,4750 | 105,0000 |
| 02.11.2010 | 98,1750 | 105,0000 |
| 01.11.2010 | 98,6130 | 105,0000 |
| 30.10.2010 | 99,0500 | 105,0000 |
| 28.10.2010 | 97,8250 | 105,0000 |
| 27.10.2010 | 97,7380 | 105,0000 |
| 26.10.2010 | 97,4750 | 104,0000 |
| 25.10.2010 | 97,4750 | 104,0000 |
| 23.10.2010 | 97,1250 | 104,0000 |
| 22.10.2010 | 96,6880 | 104,0000 |
| 21.10.2010 | 97,7380 | 105,5000 |
| 20.10.2010 | 98,1750 | 105,5000 |
| 19.10.2010 | 98,3500 | 105,5000 |
| 18.10.2010 | 99,1380 | 105,5000 |
| 16.10.2010 | 99,1380 | 105,5000 |
| 15.10.2010 | 98,8750 | 105,5000 |
| 14.10.2010 | 98,8750 | 105,5000 |
| 13.10.2010 | 98,7000 | 104,5000 |
| 12.10.2010 | 98,0880 | 104,5000 |
| 11.10.2010 | 97,5630 | 104,5000 |
| 09.10.2010 | 97,9130 | 104,5000 |
| 08.10.2010 | 97,5630 | 104,5000 |
| 07.10.2010 | 97,1250 | 104,5000 |
| 06.10.2010 | 98,0880 | 104,5000 |
| 05.10.2010 | 98,0000 | 104,5000 |
| 04.10.2010 | 98,0000 | 104,5000 |
| 02.10.2010 | 97,8250 | 104,5000 |
| 01.10.2010 | 97,8250 | 104,5000 |
| 30.09.2010 | 97,9130 | 104,5000 |
| 29.09.2010 | 97,9130 | 104,5000 |
| 28.09.2010 | 97,9130 | 104,5000 |
| 27.09.2010 | 98,1750 | 106,0000 |
| 25.09.2010 | 98,2630 | 106,0000 |
| 24.09.2010 | 98,3500 | 106,0000 |
| 23.09.2010 | 98,6130 | 105,0000 |
| 22.09.2010 | 98,3500 | 105,0000 |
| 21.09.2010 | 97,8250 | 105,0000 |
| 20.09.2010 | 98,3500 | 105,0000 |
| 18.09.2010 | 98,0880 | 105,0000 |
| 17.09.2010 | 98,3500 | 105,0000 |
| 16.09.2010 | 97,8250 | 104,0000 |
| 15.09.2010 | 97,3000 | 104,0000 |
| 14.09.2010 | 95,7250 | 104,0000 |
| 13.09.2010 | 95,7250 | 104,0000 |
| 08.09.2010 | 97,4750 | 104,0000 |
| 07.09.2010 | 97,2130 | 104,0000 |
| 06.09.2010 | 96,0750 | 102,0000 |
| 04.09.2010 | 95,9000 | 104,0000 |
| 03.09.2010 | 95,7250 | 104,0000 |
| 02.09.2010 | 96,7750 | 104,0000 |
| 01.09.2010 | 96,6000 | 104,0000 |
| 31.08.2010 | 96,7750 | 103,0000 |
| 30.08.2010 | 96,1630 | 103,0000 |
| 28.08.2010 | 96,2500 | 103,0000 |
| 27.08.2010 | 96,5130 | 103,0000 |
| 26.08.2010 | 96,7750 | 103,0000 |
| 25.08.2010 | 96,7750 | 103,0000 |
| 24.08.2010 | 96,0750 | 102,0000 |
| 23.08.2010 | 95,3750 | 102,0000 |
| 21.08.2010 | 95,0250 | 101,0000 |
| 20.08.2010 | 94,9380 | 101,0000 |
| 19.08.2010 | 95,0250 | 101,0000 |
| 18.08.2010 | 93,8000 | 101,0000 |
| 17.08.2010 | 94,4130 | 101,0000 |
| 16.08.2010 | 94,5000 | 101,0000 |
| 14.08.2010 | 94,4130 | 100,0000 |
| 13.08.2010 | 94,2380 | 100,0000 |
| 12.08.2010 | 94,2380 | 100,0000 |
| 11.08.2010 | 93,5380 | 100,0000 |
| 10.08.2010 | 92,2250 | 99,0000 |
| 09.08.2010 | 92,0500 | 99,0000 |
| 07.08.2010 | 92,5750 | 99,0000 |
| 06.08.2010 | 92,7500 | 99,0000 |
| 05.08.2010 | 92,1380 | 99,0000 |
| 04.08.2010 | 92,7500 | 98,0000 |
| 03.08.2010 | 91,2630 | 97,0000 |
| 02.08.2010 | 91,1750 | 98,0000 |
| 31.07.2010 | 91,6130 | 98,0000 |
| 30.07.2010 | 91,0000 | 98,0000 |
| 28.07.2010 | 90,4750 | 98,0000 |
| 27.07.2010 | 91,3500 | 100,0000 |
| 26.07.2010 | 92,6630 | 100,0000 |
| 24.07.2010 | 93,2750 | 101,0000 |
| 23.07.2010 | 93,4500 | 101,0000 |
| 22.07.2010 | 93,1880 | 101,0000 |
| 21.07.2010 | 93,9750 | 101,0000 |
| 20.07.2010 | 94,0630 | 101,0000 |
| 19.07.2010 | 93,7130 | 102,0000 |
| 17.07.2010 | 94,7630 | 102,0000 |
| 16.07.2010 | 94,6750 | 102,0000 |
| 15.07.2010 | 95,6380 | 104,0000 |
| 14.07.2010 | 96,0750 | 104,0000 |
| 13.07.2010 | 96,8630 | 104,0000 |
| 12.07.2010 | 95,9880 | 104,0000 |
| 10.07.2010 | 96,7750 | 104,0000 |
| 09.07.2010 | 96,6000 | 104,0000 |
| 08.07.2010 | 94,9380 | 103,0000 |
| 07.07.2010 | 95,5500 | 103,0000 |
| 06.07.2010 | 95,4630 | 104,0000 |
| 05.07.2010 | 97,3880 | 105,0000 |
| 03.07.2010 | 97,6500 | 105,0000 |
| 02.07.2010 | 97,2130 | 105,0000 |
| 01.07.2010 | 98,0875 | 107,0000 |
| 30.06.2010 | 100,5380 | 107,0000 |
| 29.06.2010 | 100,0130 | 107,0000 |
| 28.06.2010 | 100,4500 | 107,0000 |
| 26.06.2010 | 100,9750 | 107,0000 |
| 25.06.2010 | 100,9750 | 107,0000 |
| 24.06.2010 | 100,1000 | 106,0000 |
| 23.06.2010 | 98,8750 | 106,0000 |
| 22.06.2010 | 98,7870 | 106,0000 |
| 21.06.2010 | 98,5250 | 107,0000 |
| 19.06.2010 | 100,2750 | 107,0000 |
| 18.06.2010 | 100,1880 | 107,0000 |
| 17.06.2010 | 99,3130 | 105,0000 |
| 16.06.2010 | 98,5250 | 105,0000 |
| 15.06.2010 | 98,7000 | 105,0000 |
| 14.06.2010 | 97,7370 | 105,0000 |
| 12.06.2010 | 99,1380 | 105,0000 |
| 11.06.2010 | 98,8750 | 105,0000 |
| 10.06.2010 | 98,8750 | 106,0000 |
| 09.06.2010 | 99,7500 | 108,0000 |
| 08.06.2010 | 101,5000 | 108,0000 |
| 07.06.2010 | 99,9250 | 105,0000 |
| 05.06.2010 | 99,2250 | 105,0000 |
| 04.06.2010 | 97,7380 | 104,0000 |
| 03.06.2010 | 97,9130 | 104,0000 |
| 02.06.2010 | 98,2630 | 104,0000 |
| 01.06.2010 | 98,1750 | 104,0000 |
| 31.05.2010 | 96,9500 | 103,5000 |
| 29.05.2010 | 96,6000 | 103,5000 |
| 28.05.2010 | 95,9000 | 103,5000 |
| 27.05.2010 | 96,6000 | 103,5000 |
| 26.05.2010 | 96,9500 | 103,5000 |
| 25.05.2010 | 96,9500 | 102,5000 |
| 24.05.2010 | 95,2000 | 101,0000 |
| 22.05.2010 | 94,8500 | 101,0000 |
| 21.05.2010 | 94,8500 | 101,0000 |
| 20.05.2010 | 95,7250 | 101,0000 |
| 19.05.2010 | 95,7250 | 103,0000 |
| 18.05.2010 | 94,8500 | 101,5000 |
| 17.05.2010 | 96,2500 | 103,0000 |
| 15.05.2010 | 95,8130 | 103,0000 |
| 14.05.2010 | 94,5000 | 103,0000 |
| 13.05.2010 | 94,5000 | 101,5000 |
| 12.05.2010 | 95,0250 | 103,0000 |
| 11.05.2010 | 94,5000 | 99,0000 |
| 10.05.2010 | 92,2250 | 99,0000 |
| 08.05.2010 | 94,1500 | 101,0000 |
| 07.05.2010 | 93,9750 | 101,0000 |
| 06.05.2010 | 92,5370 | 98,5000 |
| 05.05.2010 | 90,8250 | 96,0000 |
| 04.05.2010 | 89,9500 | 96,0000 |
| 03.05.2010 | 89,9500 | 96,0000 |
| 01.05.2010 | 89,5130 | 95,0000 |
| 30.04.2010 | 89,2500 | 95,0000 |
| 29.04.2010 | 88,4630 | 95,0000 |
| 28.04.2010 | 89,2500 | 95,0000 |
| 27.04.2010 | 88,2000 | 93,0000 |
| 26.04.2010 | 87,4130 | 93,0000 |
| 24.04.2010 | 87,9380 | 93,0000 |
| 23.04.2010 | 87,5880 | 93,0000 |
| 22.04.2010 | 86,8880 | 93,0000 |
| 21.04.2010 | 87,1500 | 93,0000 |
| 20.04.2010 | 86,9750 | 93,0000 |
| 19.04.2010 | 86,6250 | 92,0000 |
| 17.04.2010 | 86,7130 | 92,7500 |
| 16.04.2010 | 86,1870 | 92,7500 |
| 15.04.2010 | 87,3250 | 92,7500 |
| 14.04.2010 | 87,4120 | 93,7500 |
| 13.04.2010 | 87,5880 | 93,7500 |
| 12.04.2010 | 88,4100 | 93,7500 |
| 10.04.2010 | 88,4630 | 93,7500 |
| 09.04.2010 | 88,2000 | 93,7500 |
| 08.04.2010 | 88,4630 | 93,7500 |
| 07.04.2010 | 87,4130 | 93,0000 |
| 06.04.2010 | 87,3250 | 93,0000 |
| 05.04.2010 | 87,4130 | 92,0000 |
| 04.04.2010 | 87,2380 | 92,0000 |
| 03.04.2010 | 87,2380 | 92,0000 |
| 02.04.2010 | 87,2380 | 92,0000 |
| 01.04.2010 | 87,3250 | 92,0000 |
| 31.03.2010 | 86,6750 | 92,0000 |
| 30.03.2010 | 86,5380 | 92,0000 |
| 29.03.2010 | 87,1500 | 92,0000 |
| 27.03.2010 | 87,2380 | 92,0000 |
| 26.03.2010 | 87,0630 | 92,0000 |
| 25.03.2010 | 86,4500 | 92,0000 |
| 24.03.2010 | 86,5380 | 93,5000 |
| 23.03.2010 | 86,9750 | 93,5000 |
| 22.03.2010 | 86,8000 | 93,5000 |
| 21.03.2010 | 87,1500 | 93,5000 |